Raiffeisen-Zentraleuropa-ESG-Aktien (R) (T)
WKN: 926160 / ISIN: AT0000805460Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.12 | 284,02 | 284,02 | 284,02 | 284,02 | - |
| 29.11.12 | 282,03 | 282,03 | 282,03 | 282,03 | - |
| 28.11.12 | 283,49 | 283,49 | 283,49 | 283,49 | - |
| 27.11.12 | 284,60 | 284,60 | 284,60 | 284,60 | - |
| 26.11.12 | 284,20 | 284,20 | 284,20 | 284,20 | - |
| 23.11.12 | 281,88 | 281,88 | 281,88 | 281,88 | - |
| 22.11.12 | 283,48 | 283,48 | 283,48 | 283,48 | - |
| 21.11.12 | 282,64 | 282,64 | 282,64 | 282,64 | - |
| 20.11.12 | 281,03 | 281,03 | 281,03 | 281,03 | - |
| 19.11.12 | 279,42 | 279,42 | 279,42 | 279,42 | - |
| 16.11.12 | 279,21 | 279,21 | 279,21 | 279,21 | - |
| 15.11.12 | 278,66 | 278,66 | 278,66 | 278,66 | - |
| 14.11.12 | 279,09 | 279,09 | 279,09 | 279,09 | - |
| 13.11.12 | 282,40 | 282,40 | 282,40 | 282,40 | - |
| 12.11.12 | 282,12 | 282,12 | 282,12 | 282,12 | - |
| 09.11.12 | 283,91 | 283,91 | 283,91 | 283,91 | - |
| 08.11.12 | 284,91 | 284,91 | 284,91 | 284,91 | - |
| 07.11.12 | 287,99 | 287,99 | 287,99 | 287,99 | - |
| 06.11.12 | 287,98 | 287,98 | 287,98 | 287,98 | - |
| 05.11.12 | 285,54 | 285,54 | 285,54 | 285,54 | - |
| 02.11.12 | 284,41 | 284,41 | 284,41 | 284,41 | - |
| 31.10.12 | 281,21 | 281,21 | 281,21 | 281,21 | - |
| 29.10.12 | 281,14 | 281,14 | 281,14 | 281,14 | - |
| 25.10.12 | 281,76 | 281,76 | 281,76 | 281,76 | - |
| 24.10.12 | 282,47 | 282,47 | 282,47 | 282,47 | - |
