Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.13 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 04.09.13 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 03.09.13 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 02.09.13 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 30.08.13 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 29.08.13 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 28.08.13 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 27.08.13 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 26.08.13 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 23.08.13 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 22.08.13 | 53,81 | 53,81 | 53,81 | 53,81 | - |
| 21.08.13 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 20.08.13 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 19.08.13 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 16.08.13 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 14.08.13 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 13.08.13 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 12.08.13 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 09.08.13 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 08.08.13 | 53,27 | 53,27 | 53,27 | 53,27 | - |
| 07.08.13 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 05.08.13 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 02.08.13 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 01.08.13 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 31.07.13 | 54,27 | 54,27 | 54,27 | 54,27 | - |
