AGIF - Allianz Adv Fix Inc Short Dur - W - EUR
WKN: A1J8FU / ISIN: LU0856992960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 20.11.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 19.11.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 18.11.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 15.11.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 14.11.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 13.11.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 12.11.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 11.11.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 08.11.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 07.11.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 06.11.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 05.11.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 04.11.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 31.10.13 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 30.10.13 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 29.10.13 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 28.10.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 25.10.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 24.10.13 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 23.10.13 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 22.10.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 21.10.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 18.10.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 17.10.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
