DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.13 | 190,32 | 190,32 | 190,32 | 190,32 | - |
| 21.11.13 | 189,62 | 189,62 | 189,62 | 189,62 | - |
| 20.11.13 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 19.11.13 | 189,49 | 189,49 | 189,49 | 189,49 | - |
| 18.11.13 | 190,48 | 190,48 | 190,48 | 190,48 | - |
| 15.11.13 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 14.11.13 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 13.11.13 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 12.11.13 | 187,04 | 187,04 | 187,04 | 187,04 | - |
| 11.11.13 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 08.11.13 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 07.11.13 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 06.11.13 | 187,17 | 187,17 | 187,17 | 187,17 | - |
| 05.11.13 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 04.11.13 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 31.10.13 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 30.10.13 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 29.10.13 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 28.10.13 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 25.10.13 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 24.10.13 | 185,10 | 185,10 | 185,10 | 185,10 | - |
| 23.10.13 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 22.10.13 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 21.10.13 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 18.10.13 | 185,01 | 185,01 | 185,01 | 185,01 | - |
