smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.14 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 28.03.14 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 27.03.14 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 26.03.14 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 25.03.14 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 24.03.14 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 21.03.14 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 20.03.14 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 19.03.14 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 18.03.14 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 17.03.14 | 46,61 | 46,61 | 46,61 | 46,61 | - |
| 14.03.14 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 13.03.14 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 12.03.14 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 11.03.14 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 10.03.14 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 07.03.14 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 06.03.14 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 05.03.14 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 04.03.14 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 28.02.14 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 27.02.14 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 26.02.14 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 25.02.14 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 24.02.14 | 47,37 | 47,37 | 47,37 | 47,37 | - |
