PIMCO Total Return Bond Fund Inv. acc
WKN: 575664 / ISIN: IE0005300243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.13 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 15.04.13 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 12.04.13 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 11.04.13 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 10.04.13 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 09.04.13 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 05.04.13 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 04.04.13 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 03.04.13 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 02.04.13 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 28.03.13 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 27.03.13 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 26.03.13 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 25.03.13 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 22.03.13 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 21.03.13 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 20.03.13 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 19.03.13 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 18.03.13 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 15.03.13 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 14.03.13 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 13.03.13 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 12.03.13 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 11.03.13 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 08.03.13 | 24,96 | 24,96 | 24,96 | 24,96 | - |
