ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.14 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 23.01.14 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 22.01.14 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 21.01.14 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 20.01.14 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 17.01.14 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 16.01.14 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 15.01.14 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 14.01.14 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 13.01.14 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 10.01.14 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 09.01.14 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 08.01.14 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 07.01.14 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 06.01.14 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 03.01.14 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 31.12.13 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 30.12.13 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 27.12.13 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 23.12.13 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 20.12.13 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 19.12.13 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 18.12.13 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 17.12.13 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 16.12.13 | 1.834 | 1.834 | 1.834 | 1.834 | - |
