IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.13 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 27.06.13 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 26.06.13 | 158,19 | 158,19 | 158,19 | 158,19 | - |
| 25.06.13 | 158,27 | 158,27 | 158,27 | 158,27 | - |
| 24.06.13 | 160,23 | 160,23 | 160,23 | 160,23 | - |
| 21.06.13 | 162,03 | 162,03 | 162,03 | 162,03 | - |
| 20.06.13 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 19.06.13 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 18.06.13 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 17.06.13 | 168,18 | 168,18 | 168,18 | 168,18 | - |
| 14.06.13 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 13.06.13 | 168,65 | 168,65 | 168,65 | 168,65 | - |
| 12.06.13 | 170,04 | 170,04 | 170,04 | 170,04 | - |
| 11.06.13 | 173,39 | 173,39 | 173,39 | 173,39 | - |
| 10.06.13 | 174,14 | 174,14 | 174,14 | 174,14 | - |
| 07.06.13 | 174,22 | 174,22 | 174,22 | 174,22 | - |
| 06.06.13 | 177,09 | 177,09 | 177,09 | 177,09 | - |
| 05.06.13 | 179,43 | 179,43 | 179,43 | 179,43 | - |
| 04.06.13 | 179,58 | 179,58 | 179,58 | 179,58 | - |
| 03.06.13 | 182,30 | 182,30 | 182,30 | 182,30 | - |
| 31.05.13 | 182,49 | 182,49 | 182,49 | 182,49 | - |
| 29.05.13 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 27.05.13 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 24.05.13 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 23.05.13 | 189,96 | 189,96 | 189,96 | 189,96 | - |
