HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.14 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 02.05.14 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 30.04.14 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 29.04.14 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 28.04.14 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 25.04.14 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 24.04.14 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 23.04.14 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 22.04.14 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 17.04.14 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 16.04.14 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 15.04.14 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 14.04.14 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 11.04.14 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 10.04.14 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 09.04.14 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 08.04.14 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 07.04.14 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 04.04.14 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 03.04.14 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 02.04.14 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 01.04.14 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 31.03.14 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 28.03.14 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 27.03.14 | 57,99 | 57,99 | 57,99 | 57,99 | - |
