JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.14 | 200,53 | 200,53 | 200,53 | 200,53 | - |
| 19.02.14 | 200,22 | 200,22 | 200,22 | 200,22 | - |
| 18.02.14 | 199,96 | 199,96 | 199,96 | 199,96 | - |
| 14.02.14 | 199,73 | 199,73 | 199,73 | 199,73 | - |
| 13.02.14 | 199,69 | 199,69 | 199,69 | 199,69 | - |
| 12.02.14 | 199,41 | 199,41 | 199,41 | 199,41 | - |
| 11.02.14 | 199,00 | 199,00 | 199,00 | 199,00 | - |
| 10.02.14 | 198,80 | 198,80 | 198,80 | 198,80 | - |
| 07.02.14 | 198,32 | 198,32 | 198,32 | 198,32 | - |
| 06.02.14 | 197,93 | 197,93 | 197,93 | 197,93 | - |
| 05.02.14 | 197,86 | 197,86 | 197,86 | 197,86 | - |
| 04.02.14 | 197,19 | 197,19 | 197,19 | 197,19 | - |
| 03.02.14 | 198,26 | 198,26 | 198,26 | 198,26 | - |
| 31.01.14 | 198,37 | 198,37 | 198,37 | 198,37 | - |
| 30.01.14 | 198,18 | 198,18 | 198,18 | 198,18 | - |
| 29.01.14 | 198,36 | 198,36 | 198,36 | 198,36 | - |
| 28.01.14 | 198,25 | 198,25 | 198,25 | 198,25 | - |
| 27.01.14 | 198,45 | 198,45 | 198,45 | 198,45 | - |
| 24.01.14 | 199,15 | 199,15 | 199,15 | 199,15 | - |
| 23.01.14 | 199,34 | 199,34 | 199,34 | 199,34 | - |
| 22.01.14 | 199,30 | 199,30 | 199,30 | 199,30 | - |
| 21.01.14 | 199,23 | 199,23 | 199,23 | 199,23 | - |
| 17.01.14 | 199,04 | 199,04 | 199,04 | 199,04 | - |
| 16.01.14 | 198,95 | 198,95 | 198,95 | 198,95 | - |
| 15.01.14 | 198,73 | 198,73 | 198,73 | 198,73 | - |
