DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.14 | 193,96 | 193,96 | 193,96 | 193,96 | - |
| 02.01.14 | 194,95 | 194,95 | 194,95 | 194,95 | - |
| 30.12.13 | 194,34 | 194,34 | 194,34 | 194,34 | - |
| 27.12.13 | 193,76 | 193,76 | 193,76 | 193,76 | - |
| 23.12.13 | 191,09 | 191,09 | 191,09 | 191,09 | - |
| 20.12.13 | 190,21 | 190,21 | 190,21 | 190,21 | - |
| 19.12.13 | 190,41 | 190,41 | 190,41 | 190,41 | - |
| 18.12.13 | 187,29 | 187,29 | 187,29 | 187,29 | - |
| 17.12.13 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 16.12.13 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 13.12.13 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 12.12.13 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 11.12.13 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 10.12.13 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 09.12.13 | 188,59 | 188,59 | 188,59 | 188,59 | - |
| 06.12.13 | 187,03 | 187,03 | 187,03 | 187,03 | - |
| 05.12.13 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 04.12.13 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 03.12.13 | 191,66 | 191,66 | 191,66 | 191,66 | - |
| 02.12.13 | 191,76 | 191,76 | 191,76 | 191,76 | - |
| 29.11.13 | 191,35 | 191,35 | 191,35 | 191,35 | - |
| 28.11.13 | 191,72 | 191,72 | 191,72 | 191,72 | - |
| 27.11.13 | 189,81 | 189,81 | 189,81 | 189,81 | - |
| 26.11.13 | 190,26 | 190,26 | 190,26 | 190,26 | - |
| 25.11.13 | 190,89 | 190,89 | 190,89 | 190,89 | - |
