Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.14 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 11.06.14 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 10.06.14 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 09.06.14 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 06.06.14 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 05.06.14 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 04.06.14 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 03.06.14 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 02.06.14 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 30.05.14 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 29.05.14 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 28.05.14 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 27.05.14 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 26.05.14 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 23.05.14 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 21.05.14 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 20.05.14 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 19.05.14 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 16.05.14 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 15.05.14 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 14.05.14 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 13.05.14 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 12.05.14 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 09.05.14 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 08.05.14 | 22,93 | 22,93 | 22,93 | 22,93 | - |
