AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.24 | 2.772 | 2.772 | 2.772 | 2.772 | - |
| 23.12.24 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 20.12.24 | 2.757 | 2.757 | 2.757 | 2.757 | - |
| 19.12.24 | 2.764 | 2.764 | 2.764 | 2.764 | - |
| 18.12.24 | 2.764 | 2.764 | 2.764 | 2.764 | - |
| 17.12.24 | 2.770 | 2.770 | 2.770 | 2.770 | - |
| 16.12.24 | 2.791 | 2.791 | 2.791 | 2.791 | - |
| 13.12.24 | 2.794 | 2.794 | 2.794 | 2.794 | - |
| 11.12.24 | 2.796 | 2.796 | 2.796 | 2.796 | - |
| 10.12.24 | 2.775 | 2.775 | 2.775 | 2.775 | - |
| 09.12.24 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 06.12.24 | 2.759 | 2.759 | 2.759 | 2.759 | - |
| 05.12.24 | 2.769 | 2.769 | 2.769 | 2.769 | - |
| 04.12.24 | 2.757 | 2.757 | 2.757 | 2.757 | - |
| 03.12.24 | 2.781 | 2.781 | 2.781 | 2.781 | - |
| 02.12.24 | 2.745 | 2.745 | 2.745 | 2.745 | - |
| 29.11.24 | 2.729 | 2.729 | 2.729 | 2.729 | - |
| 28.11.24 | 2.730 | 2.730 | 2.730 | 2.730 | - |
| 27.11.24 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 26.11.24 | 2.735 | 2.735 | 2.735 | 2.735 | - |
| 25.11.24 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 22.11.24 | 2.752 | 2.752 | 2.752 | 2.752 | - |
| 21.11.24 | 2.734 | 2.734 | 2.734 | 2.734 | - |
| 20.11.24 | 2.735 | 2.735 | 2.735 | 2.735 | - |
| 19.11.24 | 2.730 | 2.730 | 2.730 | 2.730 | - |
