Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 3.824 | 3.824 | 3.824 | 3.824 | - |
| 29.01.25 | 3.802 | 3.802 | 3.802 | 3.802 | - |
| 27.01.25 | 3.811 | 3.811 | 3.811 | 3.811 | - |
| 24.01.25 | 3.798 | 3.798 | 3.798 | 3.798 | - |
| 23.01.25 | 3.807 | 3.807 | 3.807 | 3.807 | - |
| 22.01.25 | 3.822 | 3.822 | 3.822 | 3.822 | - |
| 21.01.25 | 3.821 | 3.821 | 3.821 | 3.821 | - |
| 20.01.25 | 3.814 | 3.814 | 3.814 | 3.814 | - |
| 17.01.25 | 3.810 | 3.810 | 3.810 | 3.810 | - |
| 16.01.25 | 3.794 | 3.794 | 3.794 | 3.794 | - |
| 15.01.25 | 3.790 | 3.790 | 3.790 | 3.790 | - |
| 14.01.25 | 3.744 | 3.744 | 3.744 | 3.744 | - |
| 13.01.25 | 3.757 | 3.757 | 3.757 | 3.757 | - |
| 10.01.25 | 3.770 | 3.770 | 3.770 | 3.770 | - |
| 09.01.25 | 3.784 | 3.784 | 3.784 | 3.784 | - |
| 08.01.25 | 3.796 | 3.796 | 3.796 | 3.796 | - |
| 07.01.25 | 3.808 | 3.808 | 3.808 | 3.808 | - |
| 06.01.25 | 3.824 | 3.824 | 3.824 | 3.824 | - |
| 03.01.25 | 3.828 | 3.828 | 3.828 | 3.828 | - |
| 02.01.25 | 3.854 | 3.854 | 3.854 | 3.854 | - |
| 31.12.24 | 3.859 | 3.859 | 3.859 | 3.859 | - |
| 30.12.24 | 3.862 | 3.862 | 3.862 | 3.862 | - |
| 27.12.24 | 3.850 | 3.850 | 3.850 | 3.850 | - |
| 23.12.24 | 3.873 | 3.873 | 3.873 | 3.873 | - |
| 19.12.24 | 3.883 | 3.883 | 3.883 | 3.883 | - |
