UBS (Lux) Strategy Fund - Balanced Sust. (USD) P-C-dist
WKN: 935648 / ISIN: LU0108564427Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.25 | 189,38 | 189,38 | 189,38 | 189,38 | - |
| 17.01.25 | 188,16 | 188,16 | 188,16 | 188,16 | - |
| 16.01.25 | 187,42 | 187,42 | 187,42 | 187,42 | - |
| 15.01.25 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 14.01.25 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 13.01.25 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 10.01.25 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 08.01.25 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 07.01.25 | 186,95 | 186,95 | 186,95 | 186,95 | - |
| 06.01.25 | 187,76 | 187,76 | 187,76 | 187,76 | - |
| 03.01.25 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 02.01.25 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 31.12.24 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 30.12.24 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 27.12.24 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 24.12.24 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 23.12.24 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 20.12.24 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 19.12.24 | 185,55 | 185,55 | 185,55 | 185,55 | - |
| 18.12.24 | 187,19 | 187,19 | 187,19 | 187,19 | - |
| 17.12.24 | 189,27 | 189,27 | 189,27 | 189,27 | - |
| 16.12.24 | 189,92 | 189,92 | 189,92 | 189,92 | - |
| 13.12.24 | 189,56 | 189,56 | 189,56 | 189,56 | - |
| 12.12.24 | 189,71 | 189,71 | 189,71 | 189,71 | - |
| 11.12.24 | 189,94 | 189,94 | 189,94 | 189,94 | - |
