Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 03.02.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 31.01.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 30.01.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 29.01.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 28.01.25 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 27.01.25 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 24.01.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 23.01.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 22.01.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 21.01.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 17.01.25 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 16.01.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 15.01.25 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 14.01.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 13.01.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 10.01.25 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 08.01.25 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 07.01.25 | 60,54 | 60,54 | 60,54 | 60,54 | - |
| 06.01.25 | 60,46 | 60,46 | 60,46 | 60,46 | - |
| 03.01.25 | 61,45 | 61,45 | 61,45 | 61,45 | - |
| 02.01.25 | 61,77 | 61,77 | 61,77 | 61,77 | - |
| 31.12.24 | 60,73 | 60,73 | 60,73 | 60,73 | - |
| 30.12.24 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 27.12.24 | 61,15 | 61,15 | 61,15 | 61,15 | - |
