Jupiter China Equity Fund L USD Acc
WKN: 632589 / ISIN: IE0005272640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.20 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 04.03.20 | 55,36 | 55,36 | 55,36 | 55,36 | - |
| 03.03.20 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 02.03.20 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 28.02.20 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 27.02.20 | 55,45 | 55,45 | 55,45 | 55,45 | - |
| 26.02.20 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 25.02.20 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 24.02.20 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 21.02.20 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 20.02.20 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 19.02.20 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 18.02.20 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 17.02.20 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 14.02.20 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 13.02.20 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 12.02.20 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 11.02.20 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 10.02.20 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 07.02.20 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 06.02.20 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 05.02.20 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 04.02.20 | 55,18 | 55,18 | 55,18 | 55,18 | - |
| 03.02.20 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 23.01.20 | 57,50 | 57,50 | 57,50 | 57,50 | - |
