iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 42,49 | 42,49 | 42,49 | 42,49 | - |
| 17.10.24 | 42,81 | 42,81 | 42,81 | 42,81 | - |
| 16.10.24 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 15.10.24 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 14.10.24 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 11.10.24 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 10.10.24 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 08.10.24 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 07.10.24 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 04.10.24 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 02.10.24 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 30.09.24 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 27.09.24 | 45,45 | 45,45 | 45,45 | 45,45 | - |
| 26.09.24 | 45,32 | 45,32 | 45,32 | 45,32 | - |
| 25.09.24 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 24.09.24 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 23.09.24 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 20.09.24 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 19.09.24 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 13.09.24 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 12.09.24 | 43,22 | 43,22 | 43,22 | 43,22 | - |
| 11.09.24 | 42,35 | 42,35 | 42,35 | 42,35 | - |
| 10.09.24 | 42,57 | 42,57 | 42,57 | 42,57 | - |
| 09.09.24 | 42,95 | 42,95 | 42,95 | 42,95 | - |
| 06.09.24 | 43,63 | 43,63 | 43,63 | 43,63 | - |
