ERSTE BOND COMBIRENT EUR R01 (T)
WKN: 930470 / ISIN: AT0000812912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 29.01.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 28.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 27.01.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 24.01.25 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 23.01.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 22.01.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 21.01.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 20.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 17.01.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 16.01.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 15.01.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 14.01.25 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 13.01.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 10.01.25 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 09.01.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 08.01.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 07.01.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 03.01.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 02.01.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 30.12.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 27.12.24 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 23.12.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 20.12.24 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 19.12.24 | 28,41 | 28,41 | 28,41 | 28,41 | - |
