Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 25.663 | 25.663 | 25.663 | 25.663 | - |
| 20.12.24 | 25.569 | 25.569 | 25.569 | 25.569 | - |
| 19.12.24 | 25.906 | 25.906 | 25.906 | 25.906 | - |
| 18.12.24 | 25.926 | 25.926 | 25.926 | 25.926 | - |
| 17.12.24 | 25.808 | 25.808 | 25.808 | 25.808 | - |
| 16.12.24 | 26.026 | 26.026 | 26.026 | 26.026 | - |
| 13.12.24 | 26.127 | 26.127 | 26.127 | 26.127 | - |
| 12.12.24 | 26.230 | 26.230 | 26.230 | 26.230 | - |
| 11.12.24 | 26.318 | 26.318 | 26.318 | 26.318 | - |
| 10.12.24 | 26.041 | 26.041 | 26.041 | 26.041 | - |
| 09.12.24 | 26.207 | 26.207 | 26.207 | 26.207 | - |
| 06.12.24 | 26.007 | 26.007 | 26.007 | 26.007 | - |
| 05.12.24 | 26.228 | 26.228 | 26.228 | 26.228 | - |
| 04.12.24 | 26.331 | 26.331 | 26.331 | 26.331 | - |
| 03.12.24 | 26.000 | 26.000 | 26.000 | 26.000 | - |
| 02.12.24 | 25.781 | 25.781 | 25.781 | 25.781 | - |
| 29.11.24 | 25.337 | 25.337 | 25.337 | 25.337 | - |
| 28.11.24 | 25.405 | 25.405 | 25.405 | 25.405 | - |
| 27.11.24 | 25.125 | 25.125 | 25.125 | 25.125 | - |
| 26.11.24 | 25.280 | 25.280 | 25.280 | 25.280 | - |
| 25.11.24 | 25.512 | 25.512 | 25.512 | 25.512 | - |
| 22.11.24 | 25.402 | 25.402 | 25.402 | 25.402 | - |
| 21.11.24 | 25.077 | 25.077 | 25.077 | 25.077 | - |
| 20.11.24 | 25.098 | 25.098 | 25.098 | 25.098 | - |
| 19.11.24 | 25.115 | 25.115 | 25.115 | 25.115 | - |
