Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 30.01.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 29.01.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 28.01.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 27.01.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 24.01.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 23.01.25 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 22.01.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 21.01.25 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 20.01.25 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 17.01.25 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 16.01.25 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 15.01.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 14.01.25 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 13.01.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 10.01.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 09.01.25 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 08.01.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 07.01.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 06.01.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 03.01.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 02.01.25 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 31.12.24 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 30.12.24 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 27.12.24 | 25,69 | 25,69 | 25,69 | 25,69 | - |
