Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

DWS Institutional ESG Pension Flex Yield

WKN: A0ETQM / ISIN: LU0224902659

Datum	Erster	Hoch	Tief	Schluss	Stücke
28.01.25	11.932	11.932	11.932	11.932	-
27.01.25	11.931	11.931	11.931	11.931	-
24.01.25	11.930	11.930	11.930	11.930	-
23.01.25	11.929	11.929	11.929	11.929	-
22.01.25	11.927	11.927	11.927	11.927	-
21.01.25	11.926	11.926	11.926	11.926	-
20.01.25	11.925	11.925	11.925	11.925	-
17.01.25	11.924	11.924	11.924	11.924	-
16.01.25	11.921	11.921	11.921	11.921	-
15.01.25	11.919	11.919	11.919	11.919	-
14.01.25	11.918	11.918	11.918	11.918	-
13.01.25	11.917	11.917	11.917	11.917	-
10.01.25	11.916	11.916	11.916	11.916	-
09.01.25	11.914	11.914	11.914	11.914	-
08.01.25	11.911	11.911	11.911	11.911	-
07.01.25	11.911	11.911	11.911	11.911	-
06.01.25	11.910	11.910	11.910	11.910	-
03.01.25	11.909	11.909	11.909	11.909	-
02.01.25	11.907	11.907	11.907	11.907	-
30.12.24	11.904	11.904	11.904	11.904	-
27.12.24	11.902	11.902	11.902	11.902	-
23.12.24	11.898	11.898	11.898	11.898	-
20.12.24	11.895	11.895	11.895	11.895	-
19.12.24	11.894	11.894	11.894	11.894	-
18.12.24	11.891	11.891	11.891	11.891	-

Seite:

12 | | 14 von 152