DekaStruktur: 4 ErtragPlus
WKN: A0BLVR / ISIN: LU0185900692Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 27.01.25 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 24.01.25 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 23.01.25 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 22.01.25 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 21.01.25 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 20.01.25 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 17.01.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 16.01.25 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 15.01.25 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 14.01.25 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 13.01.25 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 10.01.25 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 09.01.25 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 08.01.25 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 07.01.25 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 06.01.25 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 03.01.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 02.01.25 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 30.12.24 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 27.12.24 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 23.12.24 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 20.12.24 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 19.12.24 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 18.12.24 | 43,98 | 43,98 | 43,98 | 43,98 | - |
