DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 29.01.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 28.01.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 27.01.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 24.01.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 23.01.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 22.01.25 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 21.01.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 20.01.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 17.01.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 16.01.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 15.01.25 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 14.01.25 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 13.01.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 10.01.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 09.01.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 08.01.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 07.01.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 06.01.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 03.01.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 02.01.25 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 30.12.24 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 27.12.24 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 23.12.24 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 20.12.24 | 1.655 | 1.655 | 1.655 | 1.655 | - |
