KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 28.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 27.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 26.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 23.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 22.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 21.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 20.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 19.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 16.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 15.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 14.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 13.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 12.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 09.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 08.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 07.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 06.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 05.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 02.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 01.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 31.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 30.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 29.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 26.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
