DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 295,68 | 295,68 | 295,68 | 295,68 | - |
| 30.01.25 | 295,72 | 295,72 | 295,72 | 295,72 | - |
| 29.01.25 | 294,17 | 294,17 | 294,17 | 294,17 | - |
| 28.01.25 | 290,24 | 290,24 | 290,24 | 290,24 | - |
| 27.01.25 | 289,40 | 289,40 | 289,40 | 289,40 | - |
| 24.01.25 | 288,21 | 288,21 | 288,21 | 288,21 | - |
| 23.01.25 | 288,33 | 288,33 | 288,33 | 288,33 | - |
| 22.01.25 | 284,13 | 284,13 | 284,13 | 284,13 | - |
| 21.01.25 | 283,88 | 283,88 | 283,88 | 283,88 | - |
| 20.01.25 | 284,94 | 284,94 | 284,94 | 284,94 | - |
| 17.01.25 | 282,65 | 282,65 | 282,65 | 282,65 | - |
| 16.01.25 | 283,65 | 283,65 | 283,65 | 283,65 | - |
| 15.01.25 | 278,90 | 278,90 | 278,90 | 278,90 | - |
| 14.01.25 | 280,43 | 280,43 | 280,43 | 280,43 | - |
| 13.01.25 | 282,39 | 282,39 | 282,39 | 282,39 | - |
| 10.01.25 | 283,41 | 283,41 | 283,41 | 283,41 | - |
| 09.01.25 | 283,41 | 283,41 | 283,41 | 283,41 | - |
| 08.01.25 | 283,12 | 283,12 | 283,12 | 283,12 | - |
| 07.01.25 | 284,20 | 284,20 | 284,20 | 284,20 | - |
| 06.01.25 | 284,22 | 284,22 | 284,22 | 284,22 | - |
| 03.01.25 | 284,89 | 284,89 | 284,89 | 284,89 | - |
| 02.01.25 | 282,46 | 282,46 | 282,46 | 282,46 | - |
| 30.12.24 | 283,44 | 283,44 | 283,44 | 283,44 | - |
| 27.12.24 | 286,13 | 286,13 | 286,13 | 286,13 | - |
| 23.12.24 | 282,88 | 282,88 | 282,88 | 282,88 | - |
