Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 137,82 | 137,82 | 137,82 | 137,82 | - |
| 10.01.25 | 138,00 | 138,00 | 138,00 | 138,00 | - |
| 09.01.25 | 138,76 | 138,76 | 138,76 | 138,76 | - |
| 08.01.25 | 138,72 | 138,72 | 138,72 | 138,72 | - |
| 07.01.25 | 138,90 | 138,90 | 138,90 | 138,90 | - |
| 06.01.25 | 138,71 | 138,71 | 138,71 | 138,71 | - |
| 03.01.25 | 138,87 | 138,87 | 138,87 | 138,87 | - |
| 31.12.24 | 138,58 | 138,58 | 138,58 | 138,58 | - |
| 30.12.24 | 138,70 | 138,70 | 138,70 | 138,70 | - |
| 27.12.24 | 138,44 | 138,44 | 138,44 | 138,44 | - |
| 23.12.24 | 138,49 | 138,49 | 138,49 | 138,49 | - |
| 20.12.24 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 19.12.24 | 138,01 | 138,01 | 138,01 | 138,01 | - |
| 18.12.24 | 138,24 | 138,24 | 138,24 | 138,24 | - |
| 17.12.24 | 139,24 | 139,24 | 139,24 | 139,24 | - |
| 16.12.24 | 139,57 | 139,57 | 139,57 | 139,57 | - |
| 13.12.24 | 139,48 | 139,48 | 139,48 | 139,48 | - |
| 12.12.24 | 139,32 | 139,32 | 139,32 | 139,32 | - |
| 11.12.24 | 139,46 | 139,46 | 139,46 | 139,46 | - |
| 10.12.24 | 139,28 | 139,28 | 139,28 | 139,28 | - |
| 09.12.24 | 139,43 | 139,43 | 139,43 | 139,43 | - |
| 06.12.24 | 139,55 | 139,55 | 139,55 | 139,55 | - |
| 05.12.24 | 139,49 | 139,49 | 139,49 | 139,49 | - |
| 04.12.24 | 139,93 | 139,93 | 139,93 | 139,93 | - |
| 03.12.24 | 139,86 | 139,86 | 139,86 | 139,86 | - |
