Nordea 1 - Swedish Bond Fund BP-SEK
WKN: 974521 / ISIN: LU0064320186Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.25 | 284,49 | 284,49 | 284,49 | 284,49 | - |
| 21.01.25 | 284,02 | 284,02 | 284,02 | 284,02 | - |
| 20.01.25 | 283,80 | 283,80 | 283,80 | 283,80 | - |
| 17.01.25 | 284,21 | 284,21 | 284,21 | 284,21 | - |
| 16.01.25 | 282,75 | 282,75 | 282,75 | 282,75 | - |
| 15.01.25 | 282,63 | 282,63 | 282,63 | 282,63 | - |
| 14.01.25 | 281,00 | 281,00 | 281,00 | 281,00 | - |
| 13.01.25 | 281,27 | 281,27 | 281,27 | 281,27 | - |
| 10.01.25 | 281,66 | 281,66 | 281,66 | 281,66 | - |
| 09.01.25 | 282,66 | 282,66 | 282,66 | 282,66 | - |
| 08.01.25 | 281,88 | 281,88 | 281,88 | 281,88 | - |
| 07.01.25 | 282,27 | 282,27 | 282,27 | 282,27 | - |
| 03.01.25 | 283,59 | 283,59 | 283,59 | 283,59 | - |
| 02.01.25 | 284,10 | 284,10 | 284,10 | 284,10 | - |
| 30.12.24 | 281,97 | 281,97 | 281,97 | 281,97 | - |
| 27.12.24 | 282,23 | 282,23 | 282,23 | 282,23 | - |
| 23.12.24 | 283,53 | 283,53 | 283,53 | 283,53 | - |
| 20.12.24 | 284,16 | 284,16 | 284,16 | 284,16 | - |
| 19.12.24 | 284,09 | 284,09 | 284,09 | 284,09 | - |
| 18.12.24 | 285,85 | 285,85 | 285,85 | 285,85 | - |
| 17.12.24 | 286,00 | 286,00 | 286,00 | 286,00 | - |
| 16.12.24 | 286,32 | 286,32 | 286,32 | 286,32 | - |
| 13.12.24 | 286,13 | 286,13 | 286,13 | 286,13 | - |
| 12.12.24 | 287,62 | 287,62 | 287,62 | 287,62 | - |
| 11.12.24 | 287,67 | 287,67 | 287,67 | 287,67 | - |
