Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 25.02.25 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 24.02.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 21.02.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 20.02.25 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 19.02.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 18.02.25 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 17.02.25 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 14.02.25 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 13.02.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 12.02.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 11.02.25 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 10.02.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 07.02.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 06.02.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 05.02.25 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 04.02.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 03.02.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 31.01.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 30.01.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 29.01.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 28.01.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 27.01.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 24.01.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 23.01.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
