HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 31.01.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 30.01.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 29.01.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 28.01.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 27.01.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 24.01.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 23.01.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 22.01.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 21.01.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 20.01.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 17.01.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 16.01.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 15.01.25 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 14.01.25 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 13.01.25 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 10.01.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 09.01.25 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 08.01.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 07.01.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 06.01.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 03.01.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 02.01.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 30.12.24 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 27.12.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
