H.A.M. Global Convertible Bond Fund EUR
WKN: 964917 / ISIN: LI0010404585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.14 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 29.01.14 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 22.01.14 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 15.01.14 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 08.01.14 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 03.01.14 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 31.12.13 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 27.12.13 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 18.12.13 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 11.12.13 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 04.12.13 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 27.11.13 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 20.11.13 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 13.11.13 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 06.11.13 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 30.10.13 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 23.10.13 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 16.10.13 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 09.10.13 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 02.10.13 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 25.09.13 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 18.09.13 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 11.09.13 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 04.09.13 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 28.08.13 | 1.553 | 1.553 | 1.553 | 1.553 | - |
