ERSTE BOND DOLLAR (A) USD
WKN: 579859 / ISIN: AT0000982723Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 29.01.25 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 28.01.25 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 27.01.25 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 24.01.25 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 23.01.25 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 22.01.25 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 21.01.25 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 20.01.25 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 17.01.25 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 16.01.25 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 15.01.25 | 53,72 | 53,72 | 53,72 | 53,72 | - |
| 14.01.25 | 53,71 | 53,71 | 53,71 | 53,71 | - |
| 13.01.25 | 53,76 | 53,76 | 53,76 | 53,76 | - |
| 10.01.25 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 09.01.25 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 08.01.25 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 07.01.25 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 03.01.25 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 02.01.25 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 30.12.24 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 27.12.24 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 23.12.24 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 20.12.24 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 19.12.24 | 54,36 | 54,36 | 54,36 | 54,36 | - |
