DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 4.172 | 4.172 | 4.172 | 4.172 | - |
| 08.01.25 | 4.202 | 4.202 | 4.202 | 4.202 | - |
| 07.01.25 | 4.174 | 4.174 | 4.174 | 4.174 | - |
| 06.01.25 | 4.165 | 4.165 | 4.165 | 4.165 | - |
| 03.01.25 | 4.262 | 4.262 | 4.262 | 4.262 | - |
| 02.01.25 | 4.284 | 4.284 | 4.284 | 4.284 | - |
| 30.12.24 | 4.188 | 4.188 | 4.188 | 4.188 | - |
| 27.12.24 | 4.213 | 4.213 | 4.213 | 4.213 | - |
| 23.12.24 | 4.239 | 4.239 | 4.239 | 4.239 | - |
| 20.12.24 | 4.214 | 4.214 | 4.214 | 4.214 | - |
| 19.12.24 | 4.268 | 4.268 | 4.268 | 4.268 | - |
| 18.12.24 | 4.270 | 4.270 | 4.270 | 4.270 | - |
| 17.12.24 | 4.284 | 4.284 | 4.284 | 4.284 | - |
| 16.12.24 | 4.321 | 4.321 | 4.321 | 4.321 | - |
| 13.12.24 | 4.344 | 4.344 | 4.344 | 4.344 | - |
| 12.12.24 | 4.299 | 4.299 | 4.299 | 4.299 | - |
| 11.12.24 | 4.312 | 4.312 | 4.312 | 4.312 | - |
| 10.12.24 | 4.294 | 4.294 | 4.294 | 4.294 | - |
| 09.12.24 | 4.288 | 4.288 | 4.288 | 4.288 | - |
| 06.12.24 | 4.291 | 4.291 | 4.291 | 4.291 | - |
| 05.12.24 | 4.310 | 4.310 | 4.310 | 4.310 | - |
| 04.12.24 | 4.293 | 4.293 | 4.293 | 4.293 | - |
| 03.12.24 | 4.277 | 4.277 | 4.277 | 4.277 | - |
| 02.12.24 | 4.256 | 4.256 | 4.256 | 4.256 | - |
| 29.11.24 | 4.230 | 4.230 | 4.230 | 4.230 | - |
