Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 27.01.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 24.01.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 23.01.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 22.01.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 21.01.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 20.01.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 17.01.25 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 16.01.25 | 998,07 | 998,07 | 998,07 | 998,07 | - |
| 15.01.25 | 988,61 | 988,61 | 988,61 | 988,61 | - |
| 14.01.25 | 987,14 | 987,14 | 987,14 | 987,14 | - |
| 13.01.25 | 961,76 | 961,76 | 961,76 | 961,76 | - |
| 10.01.25 | 974,30 | 974,30 | 974,30 | 974,30 | - |
| 09.01.25 | 984,41 | 984,41 | 984,41 | 984,41 | - |
| 08.01.25 | 982,48 | 982,48 | 982,48 | 982,48 | - |
| 07.01.25 | 995,31 | 995,31 | 995,31 | 995,31 | - |
| 06.01.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 03.01.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 02.01.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 31.12.24 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 30.12.24 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 24.12.24 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 23.12.24 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 20.12.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 19.12.24 | 1.028 | 1.028 | 1.028 | 1.028 | - |
