Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 02.01.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 30.12.24 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 27.12.24 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 23.12.24 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 20.12.24 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 19.12.24 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 18.12.24 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 17.12.24 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 16.12.24 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 13.12.24 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 12.12.24 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 11.12.24 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 10.12.24 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 09.12.24 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 06.12.24 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 05.12.24 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 04.12.24 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 03.12.24 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 02.12.24 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 29.11.24 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 28.11.24 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 27.11.24 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 26.11.24 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 25.11.24 | 1.822 | 1.822 | 1.822 | 1.822 | - |
