All Asia (T)
WKN: 658862 / ISIN: AT0000721436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.24 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 13.12.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 12.12.24 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 11.12.24 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 10.12.24 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 09.12.24 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 06.12.24 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 05.12.24 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 04.12.24 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 03.12.24 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 02.12.24 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 29.11.24 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 28.11.24 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 26.11.24 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 25.11.24 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 22.11.24 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 21.11.24 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 20.11.24 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 19.11.24 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 18.11.24 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 15.11.24 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 14.11.24 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 13.11.24 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 12.11.24 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 11.11.24 | 20,66 | 20,66 | 20,66 | 20,66 | - |
