Arabesque SICAV - Global ESG Flexible Allocation R
WKN: A12HQR / ISIN: LU1164757400Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 198,61 | 198,61 | 198,61 | 198,61 | - |
| 31.01.25 | 199,56 | 199,56 | 199,56 | 199,56 | - |
| 30.01.25 | 198,05 | 198,05 | 198,05 | 198,05 | - |
| 29.01.25 | 198,20 | 198,20 | 198,20 | 198,20 | - |
| 28.01.25 | 197,01 | 197,01 | 197,01 | 197,01 | - |
| 27.01.25 | 196,04 | 196,04 | 196,04 | 196,04 | - |
| 24.01.25 | 197,99 | 197,99 | 197,99 | 197,99 | - |
| 23.01.25 | 196,48 | 196,48 | 196,48 | 196,48 | - |
| 22.01.25 | 196,27 | 196,27 | 196,27 | 196,27 | - |
| 21.01.25 | 194,86 | 194,86 | 194,86 | 194,86 | - |
| 20.01.25 | 196,34 | 196,34 | 196,34 | 196,34 | - |
| 17.01.25 | 195,53 | 195,53 | 195,53 | 195,53 | - |
| 16.01.25 | 194,38 | 194,38 | 194,38 | 194,38 | - |
| 15.01.25 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 14.01.25 | 194,07 | 194,07 | 194,07 | 194,07 | - |
| 13.01.25 | 192,95 | 192,95 | 192,95 | 192,95 | - |
| 10.01.25 | 194,10 | 194,10 | 194,10 | 194,10 | - |
| 09.01.25 | 194,13 | 194,13 | 194,13 | 194,13 | - |
| 08.01.25 | 192,97 | 192,97 | 192,97 | 192,97 | - |
| 07.01.25 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 06.01.25 | 194,02 | 194,02 | 194,02 | 194,02 | - |
| 03.01.25 | 193,27 | 193,27 | 193,27 | 193,27 | - |
| 02.01.25 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 31.12.24 | 191,72 | 191,72 | 191,72 | 191,72 | - |
| 30.12.24 | 192,72 | 192,72 | 192,72 | 192,72 | - |
