ERSTE ETHIK ANLEIHEN (A)
WKN: 693064 / ISIN: AT0000802509Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 52,65 | 52,65 | 52,65 | 52,65 | - |
| 29.01.25 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 28.01.25 | 52,63 | 52,63 | 52,63 | 52,63 | - |
| 27.01.25 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 24.01.25 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 23.01.25 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 22.01.25 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 21.01.25 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 20.01.25 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 17.01.25 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 16.01.25 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 15.01.25 | 52,31 | 52,31 | 52,31 | 52,31 | - |
| 14.01.25 | 52,31 | 52,31 | 52,31 | 52,31 | - |
| 13.01.25 | 52,33 | 52,33 | 52,33 | 52,33 | - |
| 10.01.25 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 09.01.25 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 08.01.25 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 07.01.25 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 03.01.25 | 52,58 | 52,58 | 52,58 | 52,58 | - |
| 02.01.25 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 30.12.24 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 27.12.24 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 23.12.24 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 20.12.24 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 19.12.24 | 52,59 | 52,59 | 52,59 | 52,59 | - |
