BANTLEON Equities Pacific Selection 1
WKN: A1110W / ISIN: DE000A1110W7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.25 | 159,65 | 159,65 | 159,65 | 159,65 | - |
| 13.01.25 | 159,32 | 159,32 | 159,32 | 159,32 | - |
| 10.01.25 | 160,07 | 160,07 | 160,07 | 160,07 | - |
| 09.01.25 | 161,30 | 161,30 | 161,30 | 161,30 | - |
| 08.01.25 | 161,67 | 161,67 | 161,67 | 161,67 | - |
| 07.01.25 | 159,91 | 159,91 | 159,91 | 159,91 | - |
| 03.01.25 | 162,72 | 162,72 | 162,72 | 162,72 | - |
| 30.12.24 | 161,32 | 161,32 | 161,32 | 161,32 | - |
| 27.12.24 | 158,93 | 158,93 | 158,93 | 158,93 | - |
| 23.12.24 | 157,88 | 157,88 | 157,88 | 157,88 | - |
| 20.12.24 | 158,24 | 158,24 | 158,24 | 158,24 | - |
| 19.12.24 | 160,84 | 160,84 | 160,84 | 160,84 | - |
| 18.12.24 | 161,68 | 161,68 | 161,68 | 161,68 | - |
| 17.12.24 | 161,19 | 161,19 | 161,19 | 161,19 | - |
| 16.12.24 | 162,54 | 162,54 | 162,54 | 162,54 | - |
| 13.12.24 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 12.12.24 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 09.12.24 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 06.12.24 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 05.12.24 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 04.12.24 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 29.11.24 | 161,85 | 161,85 | 161,85 | 161,85 | - |
| 28.11.24 | 160,58 | 160,58 | 160,58 | 160,58 | - |
| 27.11.24 | 160,45 | 160,45 | 160,45 | 160,45 | - |
| 26.11.24 | 160,91 | 160,91 | 160,91 | 160,91 | - |
