AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.24 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 03.12.24 | 2.256 | 2.256 | 2.256 | 2.256 | - |
| 02.12.24 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 29.11.24 | 2.218 | 2.218 | 2.218 | 2.218 | - |
| 28.11.24 | 2.194 | 2.194 | 2.194 | 2.194 | - |
| 27.11.24 | 2.198 | 2.198 | 2.198 | 2.198 | - |
| 26.11.24 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 25.11.24 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 22.11.24 | 2.206 | 2.206 | 2.206 | 2.206 | - |
| 21.11.24 | 2.191 | 2.191 | 2.191 | 2.191 | - |
| 20.11.24 | 2.189 | 2.189 | 2.189 | 2.189 | - |
| 19.11.24 | 2.186 | 2.186 | 2.186 | 2.186 | - |
| 18.11.24 | 2.147 | 2.147 | 2.147 | 2.147 | - |
| 15.11.24 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 14.11.24 | 2.188 | 2.188 | 2.188 | 2.188 | - |
| 13.11.24 | 2.199 | 2.199 | 2.199 | 2.199 | - |
| 12.11.24 | 2.225 | 2.225 | 2.225 | 2.225 | - |
| 11.11.24 | 2.255 | 2.255 | 2.255 | 2.255 | - |
| 08.11.24 | 2.289 | 2.289 | 2.289 | 2.289 | - |
| 07.11.24 | 2.289 | 2.289 | 2.289 | 2.289 | - |
| 06.11.24 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 05.11.24 | 2.244 | 2.244 | 2.244 | 2.244 | - |
| 04.11.24 | 2.242 | 2.242 | 2.242 | 2.242 | - |
| 31.10.24 | 2.227 | 2.227 | 2.227 | 2.227 | - |
| 30.10.24 | 2.228 | 2.228 | 2.228 | 2.228 | - |
