FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 1.354 | 1.354 | 1.354 | 1.354 | - |
| 10.01.25 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 08.01.25 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 07.01.25 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 06.01.25 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 03.01.25 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 02.01.25 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 30.12.24 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 27.12.24 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 24.12.24 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 23.12.24 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 20.12.24 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 19.12.24 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 18.12.24 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 17.12.24 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 16.12.24 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 13.12.24 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 12.12.24 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 11.12.24 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 10.12.24 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 09.12.24 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 06.12.24 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 05.12.24 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 04.12.24 | 1.383 | 1.383 | 1.383 | 1.383 | - |
| 03.12.24 | 1.384 | 1.384 | 1.384 | 1.384 | - |
