KCD-Union ESG RENTEN
WKN: 532652 / ISIN: DE0005326524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 29.01.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 28.01.25 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 27.01.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 24.01.25 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 23.01.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 22.01.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 21.01.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 20.01.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 17.01.25 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 16.01.25 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 15.01.25 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 14.01.25 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 13.01.25 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 10.01.25 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 09.01.25 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 08.01.25 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 07.01.25 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 06.01.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 03.01.25 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 02.01.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 30.12.24 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 27.12.24 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 23.12.24 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 20.12.24 | 47,55 | 47,55 | 47,55 | 47,55 | - |
