Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 4.015 | 4.015 | 4.015 | 4.015 | - |
| 07.02.25 | 4.014 | 4.014 | 4.014 | 4.014 | - |
| 06.02.25 | 4.043 | 4.043 | 4.043 | 4.043 | - |
| 05.02.25 | 4.019 | 4.019 | 4.019 | 4.019 | - |
| 04.02.25 | 4.015 | 4.015 | 4.015 | 4.015 | - |
| 03.02.25 | 3.986 | 3.986 | 3.986 | 3.986 | - |
| 31.01.25 | 4.095 | 4.095 | 4.095 | 4.095 | - |
| 30.01.25 | 4.089 | 4.089 | 4.089 | 4.089 | - |
| 29.01.25 | 4.078 | 4.078 | 4.078 | 4.078 | - |
| 28.01.25 | 4.037 | 4.037 | 4.037 | 4.037 | - |
| 27.01.25 | 4.094 | 4.094 | 4.094 | 4.094 | - |
| 24.01.25 | 4.132 | 4.132 | 4.132 | 4.132 | - |
| 23.01.25 | 4.135 | 4.135 | 4.135 | 4.135 | - |
| 22.01.25 | 4.102 | 4.102 | 4.102 | 4.102 | - |
| 21.01.25 | 4.038 | 4.038 | 4.038 | 4.038 | - |
| 20.01.25 | 4.025 | 4.025 | 4.025 | 4.025 | - |
| 17.01.25 | 3.979 | 3.979 | 3.979 | 3.979 | - |
| 16.01.25 | 3.991 | 3.991 | 3.991 | 3.991 | - |
| 15.01.25 | 3.978 | 3.978 | 3.978 | 3.978 | - |
| 14.01.25 | 3.981 | 3.981 | 3.981 | 3.981 | - |
| 13.01.25 | 4.055 | 4.055 | 4.055 | 4.055 | - |
| 10.01.25 | 4.055 | 4.055 | 4.055 | 4.055 | - |
| 09.01.25 | 4.098 | 4.098 | 4.098 | 4.098 | - |
| 08.01.25 | 4.137 | 4.137 | 4.137 | 4.137 | - |
| 07.01.25 | 4.148 | 4.148 | 4.148 | 4.148 | - |
