Franklin Global Convertible Securities Fund A (acc) USD
WKN: A1JTUU / ISIN: LU0727122425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 03.02.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 31.01.25 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 30.01.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 29.01.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 28.01.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 27.01.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 24.01.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 23.01.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 22.01.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 21.01.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 17.01.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 16.01.25 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 15.01.25 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 14.01.25 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 13.01.25 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 10.01.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 08.01.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 07.01.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 06.01.25 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 03.01.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 02.01.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 31.12.24 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 30.12.24 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 27.12.24 | 24,07 | 24,07 | 24,07 | 24,07 | - |
