Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 31.01.25 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 30.01.25 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 29.01.25 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 28.01.25 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 27.01.25 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 24.01.25 | 168,50 | 168,50 | 168,50 | 168,50 | - |
| 23.01.25 | 168,99 | 168,99 | 168,99 | 168,99 | - |
| 22.01.25 | 168,27 | 168,27 | 168,27 | 168,27 | - |
| 21.01.25 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 20.01.25 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 17.01.25 | 167,15 | 167,15 | 167,15 | 167,15 | - |
| 16.01.25 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 15.01.25 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 14.01.25 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 13.01.25 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 10.01.25 | 167,41 | 167,41 | 167,41 | 167,41 | - |
| 09.01.25 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 08.01.25 | 168,34 | 168,34 | 168,34 | 168,34 | - |
| 07.01.25 | 168,56 | 168,56 | 168,56 | 168,56 | - |
| 06.01.25 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 03.01.25 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 02.01.25 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 30.12.24 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 27.12.24 | 165,28 | 165,28 | 165,28 | 165,28 | - |
