Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 21.01.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 20.01.25 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 17.01.25 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 16.01.25 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 15.01.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 14.01.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 13.01.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 10.01.25 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 09.01.25 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 08.01.25 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 07.01.25 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 03.01.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 02.01.25 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 30.12.24 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 27.12.24 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 23.12.24 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 20.12.24 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 19.12.24 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 18.12.24 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 17.12.24 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 16.12.24 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 13.12.24 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 12.12.24 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 11.12.24 | 1.233 | 1.233 | 1.233 | 1.233 | - |
