DPAM B Equities US Behavioral Value L
WKN: A1CYC4 / ISIN: BE0945682293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 2.223 | 2.223 | 2.223 | 2.223 | - |
| 08.01.25 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 07.01.25 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 06.01.25 | 2.245 | 2.245 | 2.245 | 2.245 | - |
| 03.01.25 | 2.254 | 2.254 | 2.254 | 2.254 | - |
| 02.01.25 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 31.12.24 | 2.217 | 2.217 | 2.217 | 2.217 | - |
| 30.12.24 | 2.212 | 2.212 | 2.212 | 2.212 | - |
| 27.12.24 | 2.222 | 2.222 | 2.222 | 2.222 | - |
| 24.12.24 | 2.244 | 2.244 | 2.244 | 2.244 | - |
| 23.12.24 | 2.227 | 2.227 | 2.227 | 2.227 | - |
| 20.12.24 | 2.219 | 2.219 | 2.219 | 2.219 | - |
| 19.12.24 | 2.197 | 2.197 | 2.197 | 2.197 | - |
| 18.12.24 | 2.193 | 2.193 | 2.193 | 2.193 | - |
| 17.12.24 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| 16.12.24 | 2.257 | 2.257 | 2.257 | 2.257 | - |
| 13.12.24 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 12.12.24 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 11.12.24 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 10.12.24 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 09.12.24 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 06.12.24 | 2.289 | 2.289 | 2.289 | 2.289 | - |
| 05.12.24 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 04.12.24 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 03.12.24 | 2.305 | 2.305 | 2.305 | 2.305 | - |
