Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.25 | 2.811 | 2.811 | 2.811 | 2.811 | - |
| 21.01.25 | 2.808 | 2.808 | 2.808 | 2.808 | - |
| 17.01.25 | 2.770 | 2.770 | 2.770 | 2.770 | - |
| 16.01.25 | 2.756 | 2.756 | 2.756 | 2.756 | - |
| 15.01.25 | 2.713 | 2.713 | 2.713 | 2.713 | - |
| 14.01.25 | 2.681 | 2.681 | 2.681 | 2.681 | - |
| 13.01.25 | 2.701 | 2.701 | 2.701 | 2.701 | - |
| 10.01.25 | 2.697 | 2.697 | 2.697 | 2.697 | - |
| 08.01.25 | 2.701 | 2.701 | 2.701 | 2.701 | - |
| 07.01.25 | 2.650 | 2.650 | 2.650 | 2.650 | - |
| 06.01.25 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 03.01.25 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 02.01.25 | 2.634 | 2.634 | 2.634 | 2.634 | - |
| 31.12.24 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 30.12.24 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 27.12.24 | 2.642 | 2.642 | 2.642 | 2.642 | - |
| 24.12.24 | 2.648 | 2.648 | 2.648 | 2.648 | - |
| 23.12.24 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 20.12.24 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 19.12.24 | 2.606 | 2.606 | 2.606 | 2.606 | - |
| 18.12.24 | 2.594 | 2.594 | 2.594 | 2.594 | - |
| 17.12.24 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 16.12.24 | 2.638 | 2.638 | 2.638 | 2.638 | - |
| 13.12.24 | 2.647 | 2.647 | 2.647 | 2.647 | - |
| 12.12.24 | 2.673 | 2.673 | 2.673 | 2.673 | - |
