LGT Sustainable Bond Fund Global (EUR) B
WKN: A0YF5B / ISIN: LI0106892909Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 26.11.24 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 25.11.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 22.11.24 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 21.11.24 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 20.11.24 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 19.11.24 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 18.11.24 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 15.11.24 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 14.11.24 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 12.11.24 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 11.11.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 08.11.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 07.11.24 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 06.11.24 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 05.11.24 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 04.11.24 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 31.10.24 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 30.10.24 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 29.10.24 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 25.10.24 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 24.10.24 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 23.10.24 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 22.10.24 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 21.10.24 | 1.446 | 1.446 | 1.446 | 1.446 | - |
