3 Banken Sachwerte-Fonds
WKN: A0X95Z / ISIN: AT0000A0ENV1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 04.12.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 03.12.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 02.12.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 29.11.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 28.11.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 27.11.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 26.11.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 25.11.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 22.11.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 21.11.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 20.11.24 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 19.11.24 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 18.11.24 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 15.11.24 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 14.11.24 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 13.11.24 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 12.11.24 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 11.11.24 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 08.11.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 07.11.24 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 06.11.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 05.11.24 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 04.11.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 31.10.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
